Soc. Generale Discount Zert INTC .../ DE000SY09C74 /
1/10/2025 8:52:53 AM | Chg. +0.020 | Volume | Bid9:08:39 AM | Ask9:08:39 AM | High | Low |
---|---|---|---|---|---|---|
16.480EUR | +0.12% | 0 Turnover: 0.000 |
16.490Bid Size: 3,000 | 16.510Ask Size: 3,000 | 16.480 | 16.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 8:52:53 AM | 16.480 | 0 |
1/9/2025 | 9:48:08 PM | 16.460 | 0 |
1/9/2025 | 8:17:12 PM | 16.470 | 0 |
1/9/2025 | 7:14:40 PM | 16.470 | 0 |
1/9/2025 | 6:02:37 PM | 16.470 | 0 |
1/9/2025 | 4:52:30 PM | 16.450 | 0 |
1/9/2025 | 3:44:29 PM | 16.470 | 0 |
1/9/2025 | 2:30:19 PM | 16.460 | 0 |
1/9/2025 | 1:15:59 PM | 16.490 | 0 |
1/9/2025 | 12:15:54 PM | 16.520 | 0 |
1/9/2025 | 11:03:52 AM | 16.510 | 0 |
1/9/2025 | 10:20:53 AM | 16.490 | 0 |
1/9/2025 | 9:51:22 AM | 16.500 | 0 |
All quotes in EUR