| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:15:59 PM | 16.490 | 0 |
| 1/9/2025 | 12:15:54 PM | 16.520 | 0 |
| 1/9/2025 | 11:03:52 AM | 16.510 | 0 |
| 1/9/2025 | 10:20:53 AM | 16.490 | 0 |
| 1/9/2025 | 9:51:22 AM | 16.500 | 0 |
| 1/9/2025 | 8:53:17 AM | 16.480 | 0 |
| 1/8/2025 | 9:37:28 PM | 16.440 | 0 |
| 1/8/2025 | 8:18:59 PM | 16.460 | 0 |
| 1/8/2025 | 7:05:12 PM | 16.460 | 0 |
| 1/8/2025 | 5:55:59 PM | 16.460 | 0 |
| 1/8/2025 | 4:45:23 PM | 16.510 | 0 |
| 1/8/2025 | 3:37:07 PM | 16.480 | 0 |
| 1/8/2025 | 2:28:10 PM | 16.480 | 0 |