Soc. Generale Discount Zert INTC .../ DE000SY09C74 /
| 1/24/2025 9:41:02 PM | Chg. -0.370 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.790EUR | -2.16% | 0 Turnover: 0.000 |
16.780Bid Size: 4,000 | 16.800Ask Size: 4,000 | 17.130 | 16.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:02 PM | 16.790 | 0 |
| 1/24/2025 | 8:59:36 PM | 16.820 | 0 |
| 1/24/2025 | 7:57:55 PM | 16.820 | 0 |
| 1/24/2025 | 6:55:41 PM | 16.790 | 0 |
| 1/24/2025 | 5:54:03 PM | 16.890 | 0 |
| 1/24/2025 | 4:40:42 PM | 16.860 | 0 |
| 1/24/2025 | 4:19:38 PM | 16.860 | 0 |
| 1/24/2025 | 3:36:58 PM | 16.970 | 0 |
| 1/24/2025 | 2:35:12 PM | 17.090 | 0 |
| 1/24/2025 | 1:21:34 PM | 17.090 | 0 |
| 1/24/2025 | 12:10:58 PM | 17.080 | 0 |
| 1/24/2025 | 11:03:23 AM | 17.100 | 0 |
| 1/24/2025 | 9:48:03 AM | 17.100 | 0 |
All quotes in EUR