Soc. Generale Discount Zert HD 26.../ DE000SJ07P62 /
| 1/23/2025 9:44:37 PM | Chg. +0.200 | Volume | Bid9:52:13 PM | Ask9:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.080EUR | +0.08% | 0 Turnover: 0.000 |
260.080Bid Size: 8,000 | 260.120Ask Size: 8,000 | 260.520 | 259.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:37 PM | 260.080 | 0 |
| 1/23/2025 | 9:15:07 PM | 259.850 | 0 |
| 1/23/2025 | 8:13:15 PM | 259.900 | 0 |
| 1/23/2025 | 7:12:24 PM | 259.610 | 0 |
| 1/23/2025 | 6:03:53 PM | 260.010 | 0 |
| 1/23/2025 | 5:01:03 PM | 260.520 | 0 |
| 1/23/2025 | 3:56:00 PM | 260.230 | 0 |
| 1/23/2025 | 2:40:32 PM | 259.900 | 0 |
| 1/23/2025 | 1:29:36 PM | 260.210 | 0 |
| 1/23/2025 | 12:13:16 PM | 259.970 | 0 |
| 1/23/2025 | 10:56:45 AM | 259.890 | 0 |
| 1/23/2025 | 9:47:23 AM | 260.300 | 0 |
| 1/23/2025 | 8:59:55 AM | 260.060 | 0 |
All quotes in EUR