| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 21:40:25 | 259.880 | 0 |
| 22/01/2025 | 21:25:25 | 259.770 | 0 |
| 22/01/2025 | 20:19:59 | 259.760 | 0 |
| 22/01/2025 | 19:08:16 | 259.940 | 0 |
| 22/01/2025 | 17:58:31 | 259.870 | 0 |
| 22/01/2025 | 16:47:53 | 259.940 | 0 |
| 22/01/2025 | 15:35:03 | 260.000 | 0 |
| 22/01/2025 | 14:20:33 | 259.240 | 0 |
| 22/01/2025 | 13:15:19 | 259.280 | 0 |
| 22/01/2025 | 12:54:14 | 259.290 | 0 |
| 22/01/2025 | 12:03:46 | 259.090 | 0 |
| 22/01/2025 | 11:00:26 | 259.180 | 0 |
| 22/01/2025 | 10:59:04 | 259.200 | 0 |