Soc. Generale Discount Zert GLD 2.../ DE000SJ2AD68 /
| 24/01/2025 15:14:56 | Var. +1.04 | Volume | Denaro15:44:54 | Lettera15:44:54 | Max | Min |
|---|---|---|---|---|---|---|
| 270.47EUR | +0.39% | - Fatturato: - |
270.46Quantità in denaro: 7,000 | 270.53Quantità in lettera: 7,000 | 270.64 | 270.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:14:56 | 270.47 | 0 |
| 24/01/2025 | 14:19:18 | 270.64 | 0 |
| 24/01/2025 | 13:12:07 | 270.46 | 0 |
| 24/01/2025 | 12:13:48 | 270.33 | 0 |
| 24/01/2025 | 11:12:50 | 270.28 | 0 |
| 24/01/2025 | 09:16:43 | 270.22 | 0 |
| 23/01/2025 | 21:13:40 | 269.43 | 0 |
| 23/01/2025 | 20:13:23 | 269.53 | 0 |
| 23/01/2025 | 19:11:53 | 269.50 | 0 |
| 23/01/2025 | 18:23:10 | 269.45 | 0 |
| 23/01/2025 | 17:22:34 | 269.24 | 0 |
| 23/01/2025 | 16:19:44 | 268.99 | 0 |
| 23/01/2025 | 15:09:29 | 268.83 | 0 |
Tutte le quotazioni in EUR