| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:13:23 | 269.53 | 0 |
| 23.01.2025 | 19:11:53 | 269.50 | 0 |
| 23.01.2025 | 18:23:10 | 269.45 | 0 |
| 23.01.2025 | 17:22:34 | 269.24 | 0 |
| 23.01.2025 | 16:19:44 | 268.99 | 0 |
| 23.01.2025 | 15:09:29 | 268.83 | 0 |
| 23.01.2025 | 14:17:41 | 268.85 | 0 |
| 23.01.2025 | 13:09:59 | 269.28 | 0 |
| 23.01.2025 | 12:13:51 | 269.27 | 0 |
| 23.01.2025 | 11:12:59 | 269.07 | 0 |
| 23.01.2025 | 09:14:02 | 269.36 | 0 |
| 22.01.2025 | 21:12:25 | 269.28 | 0 |
| 22.01.2025 | 20:12:00 | 269.38 | 0 |