Soc. Generale Discount Zert GLD 2.../ DE000SJ2AEG3 /
| 1/23/2025 2:17:21 PM | Chg. -0.790 | Volume | Bid2:17:21 PM | Ask2:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.580EUR | -0.29% | 0 Turnover: 0.000 |
270.550Bid Size: 3,000 | 270.620Ask Size: 3,000 | 271.270 | 270.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:21 PM | 270.580 | 0 |
| 1/23/2025 | 1:17:01 PM | 270.970 | 0 |
| 1/23/2025 | 12:06:51 PM | 271.160 | 0 |
| 1/23/2025 | 10:57:47 AM | 270.800 | 0 |
| 1/23/2025 | 9:50:16 AM | 271.270 | 0 |
| 1/23/2025 | 9:00:26 AM | 271.190 | 0 |
| 1/22/2025 | 9:44:02 PM | 271.370 | 0 |
| 1/22/2025 | 9:25:11 PM | 271.370 | 0 |
| 1/22/2025 | 8:12:18 PM | 271.510 | 0 |
| 1/22/2025 | 7:01:53 PM | 271.440 | 0 |
| 1/22/2025 | 5:52:46 PM | 271.570 | 0 |
| 1/22/2025 | 4:51:26 PM | 271.650 | 0 |
| 1/22/2025 | 3:49:53 PM | 271.550 | 0 |
All quotes in EUR