| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:52:46 PM | 271.570 | 0 |
| 1/22/2025 | 4:51:26 PM | 271.650 | 0 |
| 1/22/2025 | 3:49:53 PM | 271.550 | 0 |
| 1/22/2025 | 2:33:08 PM | 271.320 | 0 |
| 1/22/2025 | 1:27:03 PM | 271.290 | 0 |
| 1/22/2025 | 12:53:02 PM | 271.480 | 0 |
| 1/22/2025 | 12:20:47 PM | 271.530 | 0 |
| 1/22/2025 | 11:09:12 AM | 271.740 | 0 |
| 1/22/2025 | 11:05:13 AM | 271.710 | 0 |
| 1/22/2025 | 9:54:45 AM | 271.270 | 0 |
| 1/22/2025 | 8:53:32 AM | 271.280 | 0 |
| 1/21/2025 | 9:43:56 PM | 270.400 | 0 |
| 1/21/2025 | 9:27:07 PM | 270.350 | 0 |