Soc. Generale Discount Zert FTE 3.../ DE000SJ2U2A7 /
| 1/10/2025 12:31:57 PM | Chg. +0.04 | Volume | Bid12:34:16 PM | Ask12:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.42EUR | +0.48% | - Turnover: - |
8.42Bid Size: 70,000 | 8.43Ask Size: 70,000 | 8.42 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:31:57 PM | 8.42 | 0 |
| 1/10/2025 | 12:00:45 PM | 8.41 | 0 |
| 1/10/2025 | 11:31:21 AM | 8.41 | 0 |
| 1/10/2025 | 11:02:12 AM | 8.41 | 0 |
| 1/10/2025 | 10:31:17 AM | 8.40 | 0 |
| 1/10/2025 | 10:02:14 AM | 8.40 | 0 |
| 1/10/2025 | 9:44:04 AM | 8.40 | 0 |
| 1/10/2025 | 9:32:02 AM | 8.38 | 0 |
| 1/10/2025 | 9:01:10 AM | 8.38 | 0 |
| 1/10/2025 | 8:31:36 AM | 8.38 | 0 |
| 1/10/2025 | 8:01:04 AM | 8.38 | 0 |
| 1/9/2025 | 9:30:08 PM | 8.38 | 0 |
| 1/9/2025 | 9:00:11 PM | 8.38 | 0 |
All quotes in EUR