| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:45:32 | 8,38 | 0 |
| 09.01.2025 | 09:32:00 | 8,37 | 0 |
| 09.01.2025 | 09:00:59 | 8,36 | 0 |
| 09.01.2025 | 08:31:33 | 8,37 | 0 |
| 09.01.2025 | 08:01:07 | 8,38 | 0 |
| 08.01.2025 | 21:30:12 | 8,38 | 0 |
| 08.01.2025 | 21:00:13 | 8,39 | 0 |
| 08.01.2025 | 20:30:13 | 8,38 | 0 |
| 08.01.2025 | 20:00:14 | 8,37 | 0 |
| 08.01.2025 | 19:30:12 | 8,38 | 0 |
| 08.01.2025 | 19:00:13 | 8,37 | 0 |
| 08.01.2025 | 18:30:11 | 8,37 | 0 |
| 08.01.2025 | 18:00:19 | 8,37 | 0 |