Soc. Generale Discount Zert FPE3 .../ DE000SW8HC02 /
| 1/10/2025 5:56:17 PM | Chg. -1.930 | Volume | Bid6:57:49 PM | Ask6:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.100EUR | -4.59% | 0 Turnover: 0.000 |
40.140Bid Size: 300 | 40.450Ask Size: 300 | 41.780 | 40.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:56:17 PM | 40.100 | 0 |
| 1/10/2025 | 4:39:50 PM | 40.380 | 0 |
| 1/10/2025 | 3:35:13 PM | 40.000 | 0 |
| 1/10/2025 | 3:09:07 PM | 40.030 | 0 |
| 1/10/2025 | 2:25:24 PM | 40.260 | 0 |
| 1/10/2025 | 1:15:28 PM | 40.430 | 0 |
| 1/10/2025 | 12:56:53 PM | 40.450 | 0 |
| 1/10/2025 | 12:12:21 PM | 40.520 | 0 |
| 1/10/2025 | 11:03:42 AM | 40.300 | 0 |
| 1/10/2025 | 9:49:30 AM | 41.170 | 0 |
| 1/10/2025 | 8:56:20 AM | 41.780 | 0 |
| 1/9/2025 | 9:46:11 PM | 42.030 | 0 |
| 1/9/2025 | 8:42:55 PM | 42.030 | 0 |
All quotes in EUR