| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:37 AM | 41.350 | 0 |
| 1/24/2025 | 8:48:58 AM | 41.460 | 0 |
| 1/23/2025 | 9:45:28 PM | 41.440 | 0 |
| 1/23/2025 | 9:15:17 PM | 41.440 | 0 |
| 1/23/2025 | 8:15:12 PM | 41.420 | 0 |
| 1/23/2025 | 7:01:26 PM | 41.430 | 0 |
| 1/23/2025 | 5:58:52 PM | 41.390 | 0 |
| 1/23/2025 | 4:42:23 PM | 41.410 | 0 |
| 1/23/2025 | 3:31:53 PM | 41.580 | 0 |
| 1/23/2025 | 2:28:18 PM | 41.630 | 0 |
| 1/23/2025 | 1:12:50 PM | 41.550 | 0 |
| 1/23/2025 | 12:10:33 PM | 41.480 | 0 |
| 1/23/2025 | 11:06:26 AM | 41.150 | 0 |