Soc. Generale Discount Zert FPE3 .../ DE000SY0PCL0 /
| 1/10/2025 3:30:43 PM | Chg. -1.940 | Volume | Bid3:57:17 PM | Ask3:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.070EUR | -4.73% | 0 Turnover: 0.000 |
39.110Bid Size: 300 | 39.490Ask Size: 300 | 40.770 | 38.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:43 PM | 39.070 | 0 |
| 1/10/2025 | 2:59:03 PM | 38.890 | 0 |
| 1/10/2025 | 2:27:51 PM | 39.250 | 0 |
| 1/10/2025 | 1:13:41 PM | 39.460 | 0 |
| 1/10/2025 | 12:04:54 PM | 39.520 | 0 |
| 1/10/2025 | 11:00:38 AM | 39.290 | 0 |
| 1/10/2025 | 9:58:01 AM | 39.720 | 0 |
| 1/10/2025 | 8:50:34 AM | 40.770 | 0 |
| 1/9/2025 | 9:48:32 PM | 41.010 | 0 |
| 1/9/2025 | 8:24:34 PM | 41.010 | 0 |
| 1/9/2025 | 7:17:22 PM | 41.040 | 0 |
| 1/9/2025 | 6:12:55 PM | 41.040 | 0 |
| 1/9/2025 | 4:59:02 PM | 40.960 | 0 |
All quotes in EUR