| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:47:04 | 40,830 | 0 |
| 09.01.2025 | 14:35:19 | 40,860 | 0 |
| 09.01.2025 | 13:23:59 | 40,840 | 0 |
| 09.01.2025 | 12:22:55 | 40,810 | 0 |
| 09.01.2025 | 11:11:31 | 40,800 | 0 |
| 09.01.2025 | 10:08:50 | 40,770 | 0 |
| 09.01.2025 | 09:59:52 | 40,830 | 0 |
| 08.01.2025 | 21:43:42 | 40,930 | 0 |
| 08.01.2025 | 21:13:57 | 40,920 | 0 |
| 08.01.2025 | 20:05:58 | 40,900 | 0 |
| 08.01.2025 | 19:01:43 | 40,900 | 0 |
| 08.01.2025 | 17:50:33 | 40,900 | 0 |
| 08.01.2025 | 16:48:46 | 40,710 | 0 |