Soc. Generale Discount Zert FPE3 .../ DE000SY0PCL0 /
| 1/10/2025 12:04:54 PM | Chg. -1.490 | Volume | Bid12:33:54 PM | Ask12:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.520EUR | -3.63% | 0 Turnover: 0.000 |
39.550Bid Size: 300 | 39.930Ask Size: 300 | 40.770 | 39.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:04:54 PM | 39.520 | 0 |
| 1/10/2025 | 11:00:38 AM | 39.290 | 0 |
| 1/10/2025 | 9:58:01 AM | 39.720 | 0 |
| 1/10/2025 | 8:50:34 AM | 40.770 | 0 |
| 1/9/2025 | 9:48:32 PM | 41.010 | 0 |
| 1/9/2025 | 8:24:34 PM | 41.010 | 0 |
| 1/9/2025 | 7:17:22 PM | 41.040 | 0 |
| 1/9/2025 | 6:12:55 PM | 41.040 | 0 |
| 1/9/2025 | 4:59:02 PM | 40.960 | 0 |
| 1/9/2025 | 3:47:04 PM | 40.830 | 0 |
| 1/9/2025 | 2:35:19 PM | 40.860 | 0 |
| 1/9/2025 | 1:23:59 PM | 40.840 | 0 |
| 1/9/2025 | 12:22:55 PM | 40.810 | 0 |
All quotes in EUR