Soc. Generale Discount Zert FME 3.../ DE000SJ62984 /
| 1/10/2025 3:47:00 PM | Chg. +0.190 | Volume | Bid4:22:33 PM | Ask4:22:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | +0.46% | 0 Turnover: 0.000 |
41.620Bid Size: 1,000 | 41.660Ask Size: 1,000 | 41.910 | 41.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:00 PM | 41.780 | 0 |
| 1/10/2025 | 3:02:44 PM | 41.840 | 0 |
| 1/10/2025 | 2:30:59 PM | 41.850 | 0 |
| 1/10/2025 | 1:24:28 PM | 41.910 | 0 |
| 1/10/2025 | 1:11:16 PM | 41.850 | 0 |
| 1/10/2025 | 12:18:48 PM | 41.780 | 0 |
| 1/10/2025 | 11:04:36 AM | 41.910 | 0 |
| 1/10/2025 | 9:50:21 AM | 41.840 | 0 |
| 1/10/2025 | 8:59:11 AM | 41.580 | 0 |
| 1/9/2025 | 9:45:02 PM | 41.590 | 0 |
| 1/9/2025 | 9:30:00 PM | 41.590 | 0 |
| 1/9/2025 | 8:24:50 PM | 41.590 | 0 |
| 1/9/2025 | 7:16:30 PM | 41.600 | 0 |
All quotes in EUR