| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:00 PM | 41.590 | 0 |
| 1/9/2025 | 8:24:50 PM | 41.590 | 0 |
| 1/9/2025 | 7:16:30 PM | 41.600 | 0 |
| 1/9/2025 | 6:04:06 PM | 41.560 | 0 |
| 1/9/2025 | 4:58:25 PM | 41.470 | 0 |
| 1/9/2025 | 3:48:02 PM | 41.570 | 0 |
| 1/9/2025 | 2:32:07 PM | 41.510 | 0 |
| 1/9/2025 | 1:19:20 PM | 41.530 | 0 |
| 1/9/2025 | 12:09:11 PM | 41.420 | 0 |
| 1/9/2025 | 11:03:02 AM | 41.430 | 0 |
| 1/9/2025 | 10:21:20 AM | 41.440 | 0 |
| 1/9/2025 | 10:00:12 AM | 41.360 | 0 |
| 1/9/2025 | 8:51:44 AM | 41.280 | 0 |