Soc. Generale Discount Zert FME 2.../ DE000SU9G417 /
| 1/10/2025 1:19:32 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | +0.03% | 0 Turnover: 0.000 |
29.760Bid Size: 3,000 | 29.770Ask Size: 3,000 | 29.770 | 29.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:19:32 PM | 29.760 | 0 |
| 1/10/2025 | 12:14:48 PM | 29.760 | 0 |
| 1/10/2025 | 11:06:57 AM | 29.760 | 0 |
| 1/10/2025 | 9:59:17 AM | 29.770 | 0 |
| 1/10/2025 | 8:46:16 AM | 29.750 | 0 |
| 1/9/2025 | 9:47:52 PM | 29.750 | 0 |
| 1/9/2025 | 8:29:06 PM | 29.750 | 0 |
| 1/9/2025 | 7:21:22 PM | 29.750 | 0 |
| 1/9/2025 | 6:05:19 PM | 29.750 | 0 |
| 1/9/2025 | 4:56:44 PM | 29.760 | 0 |
| 1/9/2025 | 3:47:22 PM | 29.760 | 0 |
| 1/9/2025 | 2:41:56 PM | 29.760 | 0 |
| 1/9/2025 | 1:27:07 PM | 29.760 | 0 |
All quotes in EUR