| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:58:29 AM | 29.800 | 0 |
| 1/21/2025 | 9:45:31 AM | 29.800 | 0 |
| 1/21/2025 | 9:19:00 AM | 29.800 | 0 |
| 1/21/2025 | 8:57:42 AM | 29.780 | 0 |
| 1/20/2025 | 9:45:46 PM | 29.790 | 0 |
| 1/20/2025 | 9:18:52 PM | 29.790 | 0 |
| 1/20/2025 | 8:08:04 PM | 29.790 | 0 |
| 1/20/2025 | 6:56:38 PM | 29.790 | 0 |
| 1/20/2025 | 5:52:03 PM | 29.790 | 0 |
| 1/20/2025 | 4:50:18 PM | 29.800 | 0 |
| 1/20/2025 | 3:35:56 PM | 29.800 | 0 |