Soc. Generale Discount Zert FME 2.../ DE000SU9G425 /
| 1/10/2025 1:05:10 PM | Chg. +0.010 | Volume | Bid1:28:55 PM | Ask1:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | +0.03% | 0 Turnover: 0.000 |
31.710Bid Size: 3,000 | 31.720Ask Size: 3,000 | 31.720 | 31.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:10 PM | 31.710 | 0 |
| 1/10/2025 | 12:00:29 PM | 31.710 | 0 |
| 1/10/2025 | 10:52:14 AM | 31.720 | 0 |
| 1/10/2025 | 9:46:19 AM | 31.720 | 0 |
| 1/10/2025 | 8:45:35 AM | 31.710 | 0 |
| 1/9/2025 | 9:48:35 PM | 31.700 | 0 |
| 1/9/2025 | 9:11:05 PM | 31.700 | 0 |
| 1/9/2025 | 8:00:45 PM | 31.700 | 0 |
| 1/9/2025 | 6:54:16 PM | 31.700 | 0 |
| 1/9/2025 | 4:40:26 PM | 31.710 | 0 |
| 1/9/2025 | 3:38:03 PM | 31.710 | 0 |
| 1/9/2025 | 2:22:29 PM | 31.710 | 0 |
| 1/9/2025 | 1:10:30 PM | 31.710 | 0 |
All quotes in EUR