| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:37:30 PM | 31.690 | 0 |
| 1/6/2025 | 9:11:01 PM | 31.690 | 0 |
| 1/6/2025 | 8:08:50 PM | 31.690 | 0 |
| 1/6/2025 | 7:01:46 PM | 31.690 | 0 |
| 1/6/2025 | 5:59:45 PM | 31.700 | 0 |
| 1/6/2025 | 5:28:40 PM | 31.710 | 0 |
| 1/6/2025 | 4:59:40 PM | 31.700 | 0 |
| 1/6/2025 | 3:48:43 PM | 31.710 | 0 |
| 1/6/2025 | 2:34:02 PM | 31.710 | 0 |
| 1/6/2025 | 1:21:42 PM | 31.710 | 0 |
| 1/6/2025 | 12:16:59 PM | 31.700 | 0 |
| 1/6/2025 | 11:01:59 AM | 31.700 | 0 |
| 1/6/2025 | 9:58:07 AM | 31.700 | 0 |