Soc. Generale Discount Zert FME 2.../ DE000SW71ZG6 /
| 1/10/2025 9:35:39 PM | Chg. +0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.210EUR | +0.50% | 0 Turnover: 0.000 |
42.220Bid Size: 300 | 42.420Ask Size: 300 | 42.380 | 41.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:39 PM | 42.210 | 0 |
| 1/10/2025 | 9:02:18 PM | 42.240 | 0 |
| 1/10/2025 | 7:59:02 PM | 42.340 | 0 |
| 1/10/2025 | 6:50:27 PM | 42.320 | 0 |
| 1/10/2025 | 5:43:16 PM | 42.190 | 0 |
| 1/10/2025 | 4:31:36 PM | 42.170 | 0 |
| 1/10/2025 | 3:27:22 PM | 42.210 | 0 |
| 1/10/2025 | 3:10:55 PM | 42.210 | 0 |
| 1/10/2025 | 2:26:32 PM | 42.380 | 0 |
| 1/10/2025 | 1:22:34 PM | 42.330 | 0 |
| 1/10/2025 | 12:06:48 PM | 42.180 | 0 |
| 1/10/2025 | 10:55:43 AM | 42.290 | 0 |
| 1/10/2025 | 9:54:24 AM | 42.220 | 0 |
All quotes in EUR