| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:05 AM | 44.280 | 0 |
| 1/24/2025 | 8:52:03 AM | 44.280 | 0 |
| 1/23/2025 | 9:37:38 PM | 44.260 | 0 |
| 1/23/2025 | 8:55:28 PM | 44.270 | 0 |
| 1/23/2025 | 7:39:03 PM | 44.300 | 0 |
| 1/23/2025 | 6:38:24 PM | 44.270 | 0 |
| 1/23/2025 | 5:37:17 PM | 44.220 | 0 |
| 1/23/2025 | 4:35:12 PM | 44.160 | 0 |
| 1/23/2025 | 3:32:29 PM | 44.250 | 0 |
| 1/23/2025 | 2:18:32 PM | 43.970 | 0 |
| 1/23/2025 | 1:12:29 PM | 43.630 | 0 |
| 1/23/2025 | 12:10:57 PM | 43.610 | 0 |
| 1/23/2025 | 11:04:57 AM | 43.650 | 0 |