Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WVC4 /
| 1/24/2025 9:36:28 PM | Chg. +0.490 | Volume | Bid9:48:18 PM | Ask9:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.240EUR | +1.17% | 0 Turnover: 0.000 |
42.300Bid Size: 300 | 42.370Ask Size: 300 | 42.350 | 41.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:28 PM | 42.240 | 0 |
| 1/24/2025 | 8:57:18 PM | 42.310 | 0 |
| 1/24/2025 | 7:46:25 PM | 42.340 | 0 |
| 1/24/2025 | 6:45:49 PM | 42.330 | 0 |
| 1/24/2025 | 5:33:45 PM | 42.350 | 0 |
| 1/24/2025 | 4:24:39 PM | 42.210 | 0 |
| 1/24/2025 | 4:15:45 PM | 42.210 | 0 |
| 1/24/2025 | 3:15:51 PM | 42.090 | 0 |
| 1/24/2025 | 2:02:47 PM | 42.170 | 0 |
| 1/24/2025 | 12:56:51 PM | 42.140 | 0 |
| 1/24/2025 | 11:54:27 AM | 42.160 | 0 |
| 1/24/2025 | 10:48:22 AM | 42.110 | 0 |
| 1/24/2025 | 9:45:21 AM | 41.990 | 0 |
All quotes in EUR