| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:15 AM | 41.920 | 0 |
| 1/10/2025 | 8:50:12 AM | 41.990 | 0 |
| 1/9/2025 | 9:44:08 PM | 41.860 | 0 |
| 1/9/2025 | 8:33:10 PM | 41.920 | 0 |
| 1/9/2025 | 7:23:10 PM | 41.970 | 0 |
| 1/9/2025 | 6:11:26 PM | 42.120 | 0 |
| 1/9/2025 | 4:56:35 PM | 42.150 | 0 |
| 1/9/2025 | 3:46:03 PM | 42.060 | 0 |
| 1/9/2025 | 2:30:54 PM | 41.960 | 0 |
| 1/9/2025 | 1:17:11 PM | 41.990 | 0 |
| 1/9/2025 | 12:12:42 PM | 42.030 | 0 |
| 1/9/2025 | 10:58:34 AM | 41.930 | 0 |
| 1/9/2025 | 10:25:38 AM | 41.840 | 0 |