Soc. Generale Discount Zert DJI2M.../ DE000SJ1KE66 /
| 09/01/2025 16:07:43 | Chg. +0.250 | Volume | Bid16:42:35 | Demandez à16:42:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 414.280EUR | +0.06% | 0 Chiffrre d'affaires: 0.000 |
414.220Bid taille: 2,000 | 414.240Ask la taille: 2,000 | 414.280 | 413.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:07:43 | 414.280 | 0 |
| 09/01/2025 | 15:06:17 | 413.830 | 0 |
| 09/01/2025 | 13:59:22 | 414.210 | 0 |
| 09/01/2025 | 12:53:12 | 414.160 | 0 |
| 09/01/2025 | 11:49:10 | 414.250 | 0 |
| 09/01/2025 | 10:47:05 | 414.260 | 0 |
| 09/01/2025 | 10:17:44 | 414.200 | 0 |
| 09/01/2025 | 09:46:38 | 414.140 | 0 |
| 09/01/2025 | 08:55:57 | 413.770 | 0 |
| 08/01/2025 | 21:41:12 | 414.030 | 0 |
| 08/01/2025 | 21:08:53 | 413.790 | 0 |
| 08/01/2025 | 19:58:18 | 413.500 | 0 |
| 08/01/2025 | 18:44:10 | 413.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR