| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:41:12 PM | 414.030 | 0 |
| 1/8/2025 | 9:08:53 PM | 413.790 | 0 |
| 1/8/2025 | 7:58:18 PM | 413.500 | 0 |
| 1/8/2025 | 6:44:10 PM | 413.210 | 0 |
| 1/8/2025 | 5:37:46 PM | 413.990 | 0 |
| 1/8/2025 | 4:37:20 PM | 413.360 | 0 |
| 1/8/2025 | 3:36:02 PM | 414.010 | 0 |
| 1/8/2025 | 2:29:36 PM | 414.510 | 0 |
| 1/8/2025 | 1:27:03 PM | 414.100 | 0 |
| 1/8/2025 | 12:14:13 PM | 414.970 | 0 |
| 1/8/2025 | 10:58:11 AM | 414.890 | 0 |
| 1/8/2025 | 9:57:36 AM | 414.810 | 0 |
| 1/8/2025 | 8:50:31 AM | 414.660 | 0 |