Soc. Generale Discount Zert DEZ 2.../ DE000SY1U023 /
| 24/01/2025 21:39:36 | Chg. +0.010 | Volume | Bid24/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +0.24% | 0 Turnover: 0.000 |
4.180Bid Size: 10,000 | -Ask Size: - | 4.200 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:36 | 4.180 | 0 |
| 24/01/2025 | 20:29:45 | 4.180 | 0 |
| 24/01/2025 | 19:17:17 | 4.190 | 0 |
| 24/01/2025 | 18:08:41 | 4.180 | 0 |
| 24/01/2025 | 17:01:18 | 4.160 | 0 |
| 24/01/2025 | 16:16:53 | 4.160 | 0 |
| 24/01/2025 | 15:55:29 | 4.170 | 0 |
| 24/01/2025 | 14:48:50 | 4.200 | 0 |
| 24/01/2025 | 13:37:02 | 4.190 | 0 |
| 24/01/2025 | 12:21:24 | 4.200 | 0 |
| 24/01/2025 | 11:07:40 | 4.190 | 0 |
| 24/01/2025 | 09:56:13 | 4.200 | 0 |
| 24/01/2025 | 08:54:06 | 4.180 | 0 |
All quotes in EUR