| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:22 AM | 4.180 | 0 |
| 1/23/2025 | 9:42:39 PM | 4.170 | 0 |
| 1/23/2025 | 9:17:00 PM | 4.180 | 0 |
| 1/23/2025 | 8:06:55 PM | 4.170 | 0 |
| 1/23/2025 | 7:00:32 PM | 4.170 | 0 |
| 1/23/2025 | 5:56:48 PM | 4.180 | 0 |
| 1/23/2025 | 4:46:07 PM | 4.180 | 0 |
| 1/23/2025 | 3:35:12 PM | 4.170 | 0 |
| 1/23/2025 | 2:29:16 PM | 4.170 | 0 |
| 1/23/2025 | 1:29:17 PM | 4.150 | 0 |
| 1/23/2025 | 12:18:26 PM | 4.160 | 0 |
| 1/23/2025 | 11:03:39 AM | 4.170 | 0 |
| 1/23/2025 | 9:49:48 AM | 4.190 | 0 |