Soc. Generale Discount Zert CSCO .../ DE000SY09ZV1 /
| 1/24/2025 3:54:04 PM | Chg. -0.270 | Volume | Bid4:20:30 PM | Ask4:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.650EUR | -0.64% | 0 Turnover: 0.000 |
41.590Bid Size: 50,000 | 41.600Ask Size: 50,000 | 41.730 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:54:04 PM | 41.650 | 0 |
| 1/24/2025 | 2:41:53 PM | 41.710 | 0 |
| 1/24/2025 | 1:39:04 PM | 41.640 | 0 |
| 1/24/2025 | 12:25:42 PM | 41.620 | 0 |
| 1/24/2025 | 11:11:08 AM | 41.590 | 0 |
| 1/24/2025 | 9:58:52 AM | 41.600 | 0 |
| 1/24/2025 | 9:11:59 AM | 41.670 | 0 |
| 1/24/2025 | 8:48:56 AM | 41.730 | 0 |
| 1/23/2025 | 9:43:38 PM | 41.920 | 0 |
| 1/23/2025 | 8:52:23 PM | 41.900 | 0 |
| 1/23/2025 | 7:50:38 PM | 41.890 | 0 |
| 1/23/2025 | 6:47:57 PM | 41.870 | 0 |
| 1/23/2025 | 5:35:25 PM | 41.950 | 0 |
All quotes in EUR