| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:38:30 PM | 41.910 | 0 |
| 1/22/2025 | 8:50:22 PM | 41.900 | 0 |
| 1/22/2025 | 7:48:08 PM | 41.900 | 0 |
| 1/22/2025 | 6:47:22 PM | 41.910 | 0 |
| 1/22/2025 | 5:31:17 PM | 41.920 | 0 |
| 1/22/2025 | 4:30:58 PM | 41.920 | 0 |
| 1/22/2025 | 3:25:56 PM | 41.850 | 0 |
| 1/22/2025 | 2:23:35 PM | 41.800 | 0 |
| 1/22/2025 | 1:10:02 PM | 41.800 | 0 |
| 1/22/2025 | 12:50:12 PM | 41.790 | 0 |
| 1/22/2025 | 12:09:33 PM | 41.730 | 0 |
| 1/22/2025 | 11:13:41 AM | 41.760 | 0 |
| 1/22/2025 | 10:59:52 AM | 41.770 | 0 |