Soc. Generale Discount Zert CSCO .../ DE000SJ034L6 /
| 1/24/2025 9:44:59 PM | Chg. -0.330 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.640EUR | -0.65% | 0 Turnover: 0.000 |
50.630Bid Size: 1,000 | 50.640Ask Size: 1,000 | 50.750 | 50.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:59 PM | 50.640 | 0 |
| 1/24/2025 | 8:59:37 PM | 50.620 | 0 |
| 1/24/2025 | 7:55:34 PM | 50.600 | 0 |
| 1/24/2025 | 6:44:19 PM | 50.520 | 0 |
| 1/24/2025 | 5:42:42 PM | 50.530 | 0 |
| 1/24/2025 | 4:36:23 PM | 50.550 | 0 |
| 1/24/2025 | 4:10:17 PM | 50.520 | 0 |
| 1/24/2025 | 3:24:17 PM | 50.630 | 0 |
| 1/24/2025 | 2:21:52 PM | 50.660 | 0 |
| 1/24/2025 | 1:09:42 PM | 50.630 | 0 |
| 1/24/2025 | 11:59:23 AM | 50.580 | 0 |
| 1/24/2025 | 10:53:50 AM | 50.550 | 0 |
| 1/24/2025 | 9:46:22 AM | 50.610 | 0 |
All quotes in EUR