| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 19:24:02 | 50.490 | 0 |
| 06/01/2025 | 18:12:03 | 50.580 | 0 |
| 06/01/2025 | 17:34:25 | 50.540 | 0 |
| 06/01/2025 | 17:07:04 | 50.480 | 0 |
| 06/01/2025 | 15:54:19 | 50.500 | 0 |
| 06/01/2025 | 14:41:01 | 50.260 | 0 |
| 06/01/2025 | 13:31:12 | 50.420 | 0 |
| 06/01/2025 | 12:15:55 | 50.370 | 0 |
| 06/01/2025 | 11:05:53 | 50.470 | 0 |
| 06/01/2025 | 09:58:04 | 50.570 | 0 |
| 06/01/2025 | 09:20:00 | 50.590 | 0 |
| 06/01/2025 | 09:00:36 | 50.650 | 0 |