Soc. Generale Discount Zert CSCO .../ DE000SY099U1 /
| 1/10/2025 8:17:19 PM | Chg. +0.230 | Volume | Bid9:00:03 PM | Ask9:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.690EUR | +0.61% | 0 Turnover: 0.000 |
37.680Bid Size: 50,000 | 37.690Ask Size: 50,000 | 37.700 | 37.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:19 PM | 37.690 | 0 |
| 1/10/2025 | 7:10:21 PM | 37.680 | 0 |
| 1/10/2025 | 5:55:41 PM | 37.700 | 0 |
| 1/10/2025 | 4:51:09 PM | 37.660 | 0 |
| 1/10/2025 | 3:37:51 PM | 37.600 | 0 |
| 1/10/2025 | 3:02:05 PM | 37.620 | 0 |
| 1/10/2025 | 2:22:45 PM | 37.440 | 0 |
| 1/10/2025 | 1:13:46 PM | 37.470 | 0 |
| 1/10/2025 | 1:03:22 PM | 37.470 | 0 |
| 1/10/2025 | 12:06:28 PM | 37.460 | 0 |
| 1/10/2025 | 11:03:05 AM | 37.470 | 0 |
| 1/10/2025 | 9:52:42 AM | 37.460 | 0 |
| 1/10/2025 | 8:44:27 AM | 37.500 | 0 |
All quotes in EUR