| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:46 AM | 36.970 | 0 |
| 1/24/2025 | 8:54:07 AM | 37.040 | 0 |
| 1/23/2025 | 9:49:01 PM | 37.200 | 0 |
| 1/23/2025 | 9:07:21 PM | 37.190 | 0 |
| 1/23/2025 | 8:03:51 PM | 37.200 | 0 |
| 1/23/2025 | 7:01:41 PM | 37.160 | 0 |
| 1/23/2025 | 5:47:53 PM | 37.190 | 0 |
| 1/23/2025 | 4:39:35 PM | 37.280 | 0 |
| 1/23/2025 | 3:27:47 PM | 37.190 | 0 |
| 1/23/2025 | 2:15:39 PM | 37.240 | 0 |
| 1/23/2025 | 1:09:30 PM | 37.250 | 0 |
| 1/23/2025 | 12:08:55 PM | 37.200 | 0 |
| 1/23/2025 | 11:05:12 AM | 37.200 | 0 |