Soc. Generale Discount Zert CAC 4.../ DE000SY2KR51 /
| 1/8/2025 9:40:04 PM | Chg. -0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.110EUR | -0.23% | 0 Turnover: 0.000 |
68.150Bid Size: 6,000 | 68.160Ask Size: 6,000 | 68.380 | 67.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:04 PM | 68.110 | 0 |
| 1/8/2025 | 9:12:22 PM | 68.110 | 0 |
| 1/8/2025 | 8:12:07 PM | 68.120 | 0 |
| 1/8/2025 | 7:01:35 PM | 68.060 | 0 |
| 1/8/2025 | 5:54:18 PM | 68.150 | 0 |
| 1/8/2025 | 4:45:37 PM | 68.070 | 0 |
| 1/8/2025 | 3:29:24 PM | 68.060 | 0 |
| 1/8/2025 | 2:26:29 PM | 67.990 | 0 |
| 1/8/2025 | 1:18:51 PM | 68.050 | 0 |
| 1/8/2025 | 12:05:43 PM | 68.380 | 0 |
| 1/8/2025 | 11:03:18 AM | 68.380 | 0 |
| 1/8/2025 | 9:53:09 AM | 68.360 | 0 |
| 1/8/2025 | 9:00:08 AM | 68.330 | 0 |
All quotes in EUR