| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 16:45:37 | 68,070 | 0 |
| 2025. 01. 08. | 15:29:24 | 68,060 | 0 |
| 2025. 01. 08. | 14:26:29 | 67,990 | 0 |
| 2025. 01. 08. | 13:18:51 | 68,050 | 0 |
| 2025. 01. 08. | 12:05:43 | 68,380 | 0 |
| 2025. 01. 08. | 11:03:18 | 68,380 | 0 |
| 2025. 01. 08. | 9:53:09 | 68,360 | 0 |
| 2025. 01. 08. | 9:00:08 | 68,330 | 0 |
| 2025. 01. 08. | 8:20:19 | 68,300 | 0 |
| 2025. 01. 08. | 8:17:23 | 68,310 | 0 |
| 2025. 01. 08. | 8:13:19 | 68,310 | 0 |
| 2025. 01. 07. | 21:46:49 | 68,270 | 0 |
| 2025. 01. 07. | 21:19:43 | 68,280 | 0 |