Soc. Generale Discount Zert CAC 4.../ DE000SY2KR85 /
| 1/23/2025 9:47:54 AM | Chg. +0.050 | Volume | Bid10:38:59 AM | Ask10:38:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.130EUR | +0.07% | 0 Turnover: 0.000 |
74.160Bid Size: 50,000 | 74.170Ask Size: 50,000 | 74.240 | 74.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:54 AM | 74.130 | 0 |
| 1/23/2025 | 8:49:16 AM | 74.240 | 0 |
| 1/22/2025 | 9:41:32 PM | 74.080 | 0 |
| 1/22/2025 | 8:46:06 PM | 74.090 | 0 |
| 1/22/2025 | 7:36:04 PM | 74.120 | 0 |
| 1/22/2025 | 6:20:15 PM | 74.170 | 0 |
| 1/22/2025 | 5:05:44 PM | 74.080 | 0 |
| 1/22/2025 | 3:58:52 PM | 74.110 | 0 |
| 1/22/2025 | 2:47:47 PM | 74.170 | 0 |
| 1/22/2025 | 1:34:24 PM | 74.260 | 0 |
| 1/22/2025 | 12:50:52 PM | 74.200 | 0 |
| 1/22/2025 | 12:20:06 PM | 74.180 | 0 |
| 1/22/2025 | 11:06:26 AM | 74.080 | 0 |
All quotes in EUR