| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 21:38:16 | 73,470 | 0 |
| 20.01.2025 | 20:42:29 | 73,440 | 0 |
| 20.01.2025 | 19:33:13 | 73,350 | 0 |
| 20.01.2025 | 18:25:14 | 73,360 | 0 |
| 20.01.2025 | 17:25:11 | 73,480 | 0 |
| 20.01.2025 | 16:20:17 | 73,580 | 0 |
| 20.01.2025 | 15:18:47 | 73,560 | 0 |
| 20.01.2025 | 14:16:04 | 73,340 | 0 |
| 20.01.2025 | 13:09:12 | 73,340 | 0 |
| 20.01.2025 | 12:47:50 | 73,320 | 0 |
| 20.01.2025 | 11:56:53 | 73,390 | 0 |
| 20.01.2025 | 10:55:49 | 73,430 | 0 |
| 20.01.2025 | 09:55:47 | 73,440 | 0 |