Soc. Generale Discount Zert CAC 4.../ DE000SY2KR28 /
| 1/23/2025 9:38:35 PM | Chg. +0.140 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.210EUR | +0.22% | 0 Turnover: 0.000 |
65.220Bid Size: 15,000 | 65.230Ask Size: 15,000 | 65.210 | 65.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:35 PM | 65.210 | 0 |
| 1/23/2025 | 9:04:23 PM | 65.200 | 0 |
| 1/23/2025 | 8:00:03 PM | 65.210 | 0 |
| 1/23/2025 | 6:53:15 PM | 65.210 | 0 |
| 1/23/2025 | 5:49:19 PM | 65.200 | 0 |
| 1/23/2025 | 4:45:42 PM | 65.170 | 0 |
| 1/23/2025 | 3:30:53 PM | 65.150 | 0 |
| 1/23/2025 | 2:24:40 PM | 65.150 | 0 |
| 1/23/2025 | 1:18:45 PM | 65.150 | 0 |
| 1/23/2025 | 12:07:46 PM | 65.140 | 0 |
| 1/23/2025 | 10:59:52 AM | 65.110 | 0 |
| 1/23/2025 | 9:50:16 AM | 65.080 | 0 |
| 1/23/2025 | 8:57:52 AM | 65.140 | 0 |
All quotes in EUR