| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:07:20 PM | 64.160 | 0 |
| 1/8/2025 | 4:58:07 PM | 64.160 | 0 |
| 1/8/2025 | 3:52:40 PM | 64.080 | 0 |
| 1/8/2025 | 2:45:49 PM | 64.070 | 0 |
| 1/8/2025 | 1:31:32 PM | 64.070 | 0 |
| 1/8/2025 | 12:14:57 PM | 64.330 | 0 |
| 1/8/2025 | 10:59:55 AM | 64.320 | 0 |
| 1/8/2025 | 9:46:04 AM | 64.330 | 0 |
| 1/8/2025 | 8:53:58 AM | 64.290 | 0 |
| 1/8/2025 | 8:27:01 AM | 64.290 | 0 |
| 1/8/2025 | 8:25:06 AM | 64.290 | 0 |
| 1/8/2025 | 8:16:57 AM | 64.290 | 0 |
| 1/7/2025 | 9:37:25 PM | 64.240 | 0 |