Soc. Generale Discount Zert CAC 4.../ DE000SY2KRW2 /
| 24.01.2025 14:33:38 | Zm. +0,170 | Wolumen | Bid15:29:52 | Ask15:29:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,320EUR | +0,22% | 0 Obrót: 0.000 |
76,280Wolumen Bid: 60 000 | 76,290Wolumen Ask: 60 000 | 76,630 | 76,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 14:33:38 | 76,320 | 0 |
| 24.01.2025 | 13:22:12 | 76,440 | 0 |
| 24.01.2025 | 12:10:31 | 76,540 | 0 |
| 24.01.2025 | 11:05:32 | 76,590 | 0 |
| 24.01.2025 | 09:51:05 | 76,630 | 0 |
| 24.01.2025 | 09:07:45 | 76,570 | 0 |
| 24.01.2025 | 08:47:05 | 76,410 | 0 |
| 23.01.2025 | 21:38:33 | 76,150 | 0 |
| 23.01.2025 | 21:09:15 | 76,150 | 0 |
| 23.01.2025 | 19:57:04 | 76,150 | 0 |
| 23.01.2025 | 18:52:54 | 76,180 | 0 |
| 23.01.2025 | 17:49:46 | 76,110 | 0 |
| 23.01.2025 | 16:40:24 | 76,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR