| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:25:22 PM | 74.630 | 0 |
| 1/20/2025 | 1:20:17 PM | 74.610 | 0 |
| 1/20/2025 | 12:47:02 PM | 74.620 | 0 |
| 1/20/2025 | 12:04:06 PM | 74.710 | 0 |
| 1/20/2025 | 10:58:17 AM | 74.740 | 0 |
| 1/20/2025 | 9:45:47 AM | 74.720 | 0 |
| 1/20/2025 | 8:49:41 AM | 74.760 | 0 |
| 1/20/2025 | 8:15:48 AM | 74.720 | 0 |