Soc. Generale Discount Zert CAC 4.../ DE000SY2KRV4 /
| 1/8/2025 9:48:42 PM | Chg. -0.170 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.030EUR | -0.24% | 0 Turnover: 0.000 |
72.040Bid Size: 10,000 | 72.050Ask Size: 10,000 | 72.490 | 71.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:42 PM | 72.030 | 0 |
| 1/8/2025 | 8:20:38 PM | 72.040 | 0 |
| 1/8/2025 | 7:19:08 PM | 72.010 | 0 |
| 1/8/2025 | 6:05:16 PM | 72.010 | 0 |
| 1/8/2025 | 4:49:25 PM | 71.910 | 0 |
| 1/8/2025 | 3:42:32 PM | 71.750 | 0 |
| 1/8/2025 | 2:30:04 PM | 71.800 | 0 |
| 1/8/2025 | 1:27:13 PM | 71.810 | 0 |
| 1/8/2025 | 12:11:41 PM | 72.490 | 0 |
| 1/8/2025 | 11:00:45 AM | 72.430 | 0 |
| 1/8/2025 | 9:45:16 AM | 72.450 | 0 |
| 1/8/2025 | 8:53:36 AM | 72.310 | 0 |
| 1/8/2025 | 8:23:39 AM | 72.290 | 0 |
All quotes in EUR