| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:49:25 PM | 71.910 | 0 |
| 1/8/2025 | 3:42:32 PM | 71.750 | 0 |
| 1/8/2025 | 2:30:04 PM | 71.800 | 0 |
| 1/8/2025 | 1:27:13 PM | 71.810 | 0 |
| 1/8/2025 | 12:11:41 PM | 72.490 | 0 |
| 1/8/2025 | 11:00:45 AM | 72.430 | 0 |
| 1/8/2025 | 9:45:16 AM | 72.450 | 0 |
| 1/8/2025 | 8:53:36 AM | 72.310 | 0 |
| 1/8/2025 | 8:23:39 AM | 72.290 | 0 |
| 1/8/2025 | 8:16:07 AM | 72.330 | 0 |
| 1/8/2025 | 8:15:47 AM | 72.330 | 0 |
| 1/7/2025 | 9:38:46 PM | 72.200 | 0 |
| 1/7/2025 | 8:59:31 PM | 72.340 | 0 |