Soc. Generale Discount Zert BNR 2.../ DE000SJ0E2H4 /
| 1/10/2025 3:40:31 PM | Chg. -0.250 | Volume | Bid3:57:26 PM | Ask3:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.190EUR | -0.46% | 0 Turnover: 0.000 |
54.180Bid Size: 1,000 | 54.230Ask Size: 1,000 | 54.600 | 54.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:31 PM | 54.190 | 0 |
| 1/10/2025 | 3:02:41 PM | 54.200 | 0 |
| 1/10/2025 | 2:25:40 PM | 54.460 | 0 |
| 1/10/2025 | 1:21:33 PM | 54.570 | 0 |
| 1/10/2025 | 1:05:12 PM | 54.600 | 0 |
| 1/10/2025 | 12:12:06 PM | 54.470 | 0 |
| 1/10/2025 | 11:02:08 AM | 54.430 | 0 |
| 1/10/2025 | 9:46:17 AM | 54.430 | 0 |
| 1/10/2025 | 8:51:08 AM | 54.380 | 0 |
| 1/9/2025 | 9:45:47 PM | 54.440 | 0 |
| 1/9/2025 | 9:14:28 PM | 54.430 | 0 |
| 1/9/2025 | 8:05:23 PM | 54.420 | 0 |
| 1/9/2025 | 6:55:21 PM | 54.450 | 0 |
All quotes in EUR