| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:32 AM | 54.700 | 0 |
| 1/23/2025 | 9:40:29 PM | 54.670 | 0 |
| 1/23/2025 | 9:19:25 PM | 54.680 | 0 |
| 1/23/2025 | 8:15:27 PM | 54.650 | 0 |
| 1/23/2025 | 7:03:17 PM | 54.670 | 0 |
| 1/23/2025 | 5:54:33 PM | 54.560 | 0 |
| 1/23/2025 | 4:38:46 PM | 54.720 | 0 |
| 1/23/2025 | 3:31:48 PM | 54.450 | 0 |
| 1/23/2025 | 2:22:18 PM | 54.320 | 0 |
| 1/23/2025 | 1:12:16 PM | 54.220 | 0 |
| 1/23/2025 | 11:58:30 AM | 54.450 | 0 |
| 1/23/2025 | 10:53:37 AM | 53.810 | 0 |
| 1/23/2025 | 9:52:43 AM | 53.560 | 0 |