Soc. Generale Discount Zert AZN 2.../ DE000SY7QKS1 /
| 10/01/2025 16:16:27 | Chg. -0.310 | Volume | Bid17:03:24 | Ask17:03:24 | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.30% | 0 Turnover: 0.000 |
102.430Bid Size: 3,000 | 102.470Ask Size: 3,000 | 102.510 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:16:27 | 102.300 | 0 |
| 10/01/2025 | 15:12:36 | 102.280 | 0 |
| 10/01/2025 | 15:11:32 | 102.290 | 0 |
| 10/01/2025 | 14:07:39 | 102.080 | 0 |
| 10/01/2025 | 13:09:46 | 102.180 | 0 |
| 10/01/2025 | 12:59:53 | 102.190 | 0 |
| 10/01/2025 | 11:52:45 | 102.430 | 0 |
| 10/01/2025 | 10:49:39 | 102.430 | 0 |
| 10/01/2025 | 09:48:00 | 102.450 | 0 |
| 10/01/2025 | 08:54:21 | 102.510 | 0 |
| 09/01/2025 | 21:39:08 | 102.610 | 0 |
| 09/01/2025 | 21:20:38 | 102.650 | 0 |
| 09/01/2025 | 20:17:44 | 102.670 | 0 |
All quotes in EUR