| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:54:21 | 102,510 | 0 |
| 09.01.2025 | 21:39:08 | 102,610 | 0 |
| 09.01.2025 | 21:20:38 | 102,650 | 0 |
| 09.01.2025 | 20:17:44 | 102,670 | 0 |
| 09.01.2025 | 19:06:53 | 102,700 | 0 |
| 09.01.2025 | 18:01:18 | 102,550 | 0 |
| 09.01.2025 | 16:58:11 | 102,410 | 0 |
| 09.01.2025 | 15:47:39 | 102,310 | 0 |
| 09.01.2025 | 14:41:05 | 102,050 | 0 |
| 09.01.2025 | 13:37:47 | 102,030 | 0 |
| 09.01.2025 | 12:24:02 | 101,940 | 0 |
| 09.01.2025 | 11:12:09 | 101,850 | 0 |
| 09.01.2025 | 10:17:07 | 101,970 | 0 |